Nasdaq Golden Dragon China Index Total Return Level History

Nasdaq Golden Dragon China Index Total Return (^NAGDCNTR)

7151.37 +120.30 (+1.71%) USD | Oct 05, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 05, 2026	7080.81	7161.28	7079.55	7151.37
Oct 02, 2026	7138.49	7141.76	7025.09	7031.07
Oct 01, 2026	7284.34	7297.45	7169.70	7181.40
Sep 30, 2026	7249.54	7311.35	7249.54	7256.32
Sep 29, 2026	7265.61	7265.61	7163.62	7213.30
Sep 28, 2026	7293.79	7371.63	7272.72	7326.81
Sep 25, 2026	7249.69	7267.40	7223.54	7236.95
Sep 24, 2026	7332.63	7348.12	7252.70	7283.40
Sep 23, 2026	7361.17	7374.46	7310.51	7332.50
Sep 22, 2026	7477.07	7511.82	7410.66	7439.24
Sep 21, 2026	7395.68	7431.61	7328.45	7415.48
Sep 18, 2026	7342.17	7388.10	7342.17	7363.53
Sep 17, 2026	7325.74	7354.17	7292.26	7307.84
Sep 16, 2026	7321.23	7339.85	7262.54	7295.81
Sep 15, 2026	7398.48	7403.13	7331.17	7336.18
Sep 14, 2026	7384.57	7463.27	7379.43	7421.01
Sep 11, 2026	7427.35	7466.78	7391.66	7394.47
Sep 10, 2026	7376.37	7401.71	7352.43	7365.06
Sep 09, 2026	7511.07	7511.78	7396.62	7413.81
Sep 08, 2026	7597.71	7609.05	7546.67	7568.70
Sep 04, 2026	7670.62	7711.07	7657.04	7695.72
Sep 03, 2026	7638.62	7638.79	7561.66	7627.55
Sep 02, 2026	7673.88	7730.57	7671.42	7687.90
Sep 01, 2026	7664.70	7748.19	7658.61	7691.75
Aug 31, 2026	7851.32	7851.32	7717.65	7717.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median