Nasdaq Golden Dragon China Index Total Return Level History

Nasdaq Golden Dragon China Index Total Return (^NAGDCNTR)

7010.73 -7.43 (-0.11%) USD | Oct 27, 17:16

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	6990.82	7046.47	6975.71	7018.15
Oct 23, 2026	7052.68	7066.43	6973.28	6974.17
Oct 22, 2026	7009.96	7095.98	7001.10	7033.06
Oct 21, 2026	7202.10	7205.97	7059.27	7117.50
Oct 20, 2026	7243.90	7307.11	7223.24	7288.86
Oct 19, 2026	7275.56	7276.83	7220.37	7239.39
Oct 16, 2026	7369.74	7372.36	7231.83	7258.79
Oct 15, 2026	7195.56	7362.83	7177.07	7354.69
Oct 14, 2026	7296.90	7312.82	7193.16	7213.47
Oct 13, 2026	7287.48	7336.66	7259.77	7312.06
Oct 12, 2026	7294.86	7309.08	7241.77	7301.89
Oct 09, 2026	7231.78	7366.54	7230.79	7329.85
Oct 08, 2026	7149.12	7174.13	7090.56	7137.80
Oct 07, 2026	7144.22	7188.68	7105.25	7182.45
Oct 06, 2026	7152.72	7203.91	7124.01	7173.85
Oct 05, 2026	7080.81	7161.28	7079.55	7151.37
Oct 02, 2026	7138.49	7141.76	7025.09	7031.07
Oct 01, 2026	7284.34	7297.45	7169.70	7181.40
Sep 30, 2026	7249.54	7311.35	7249.54	7256.32
Sep 29, 2026	7265.61	7265.61	7163.62	7213.30
Sep 28, 2026	7293.79	7371.63	7272.72	7326.81
Sep 25, 2026	7249.69	7267.40	7223.54	7236.95
Sep 24, 2026	7332.63	7348.12	7252.70	7283.40
Sep 23, 2026	7361.17	7374.46	7310.51	7332.50
Sep 22, 2026	7477.07	7511.82	7410.66	7439.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median