Nasdaq Golden Dragon China Index Total Return Level Analysis

Nasdaq Golden Dragon China Index Total Return (^NAGDCNTR)

7958.97 +87.70 (+1.11%) USD | Aug 25, 20:00

View Level for ^NAGDCNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	7860.86	7961.25	7860.86	7958.97
Aug 24, 2026	7914.39	7921.26	7854.96	7871.26
Aug 21, 2026	8079.65	8084.54	7965.90	8004.14
Aug 20, 2026	7976.67	7993.80	7889.76	7971.94
Aug 19, 2026	7958.31	8066.27	7957.84	8064.75
Aug 18, 2026	7950.90	8002.11	7923.93	7944.63
Aug 17, 2026	8021.57	8057.01	7975.12	8025.86
Aug 14, 2026	7939.61	8004.27	7923.52	7996.02
Aug 13, 2026	8041.58	8064.94	7907.01	7947.75
Aug 12, 2026	8210.01	8210.57	8052.43	8096.70
Aug 11, 2026	8408.02	8408.02	8281.50	8294.36
Aug 10, 2026	8389.45	8551.33	8387.60	8545.43
Aug 07, 2026	8369.52	8416.45	8335.40	8406.54
Aug 06, 2026	8295.24	8347.31	8249.62	8342.48
Aug 05, 2026	8417.86	8424.43	8312.69	8319.66
Aug 04, 2026	8372.37	8431.53	8333.99	8411.31
Aug 03, 2026	8418.95	8446.33	8385.72	8441.01
Jul 31, 2026	8282.88	8383.00	8237.43	8377.92
Jul 30, 2026	8251.72	8265.19	8121.28	8256.77
Jul 29, 2026	8107.39	8265.84	8107.27	8170.63
Jul 28, 2026	7980.33	8041.79	7956.27	8031.59
Jul 27, 2026	7863.98	7955.87	7844.98	7945.78
Jul 24, 2026	7796.58	7804.40	7742.05	7751.21
Jul 23, 2026	7841.19	7877.66	7755.32	7803.05
Jul 22, 2026	7953.27	7958.45	7832.80	7848.16

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median